** ID=1460 ** Oman - Muscat  (23.633/58.567) file created 5/3/2024 6:55:09 PM UTC *** (last date: 5/3/2024 6:17:00 PM, latency= 38.0 min)
03 May 2024 06:55:00	8.276
03 May 2024 06:56:00	8.296
03 May 2024 06:57:00	8.304
03 May 2024 06:58:00	8.309
03 May 2024 06:59:00	8.278
03 May 2024 07:00:00	8.287
03 May 2024 07:01:00	8.278
03 May 2024 07:02:00	8.307
03 May 2024 07:03:00	8.308
03 May 2024 07:04:00	8.318
03 May 2024 07:05:00	8.328
03 May 2024 07:06:00	8.323
03 May 2024 07:07:00	8.300
03 May 2024 07:08:00	8.310
03 May 2024 07:09:00	8.345
03 May 2024 07:10:00	8.272
03 May 2024 07:11:00	8.328
03 May 2024 07:12:00	8.256
03 May 2024 07:13:00	8.323
03 May 2024 07:14:00	8.304
03 May 2024 07:15:00	8.316
03 May 2024 07:16:00	8.328
03 May 2024 07:17:00	8.294
03 May 2024 07:33:00	8.321
03 May 2024 07:34:00	8.335
03 May 2024 07:35:00	8.386
03 May 2024 07:36:00	8.329
03 May 2024 07:37:00	8.340
03 May 2024 07:38:00	8.349
03 May 2024 07:39:00	8.335
03 May 2024 07:40:00	8.343
03 May 2024 07:41:00	8.369
03 May 2024 07:42:00	8.335
03 May 2024 07:43:00	8.370
03 May 2024 07:44:00	8.419
03 May 2024 07:45:00	8.369
03 May 2024 07:46:00	8.345
03 May 2024 07:47:00	8.391
03 May 2024 07:48:00	8.345
03 May 2024 07:49:00	8.362
03 May 2024 07:50:00	8.405
03 May 2024 07:51:00	8.350
03 May 2024 07:52:00	8.438
03 May 2024 07:53:00	8.376
03 May 2024 07:54:00	8.394
03 May 2024 07:55:00	8.340
03 May 2024 07:56:00	8.386
03 May 2024 07:57:00	8.376
03 May 2024 07:58:00	8.380
03 May 2024 07:59:00	8.395
03 May 2024 08:00:00	8.406
03 May 2024 08:01:00	8.387
03 May 2024 08:02:00	8.379
03 May 2024 08:03:00	8.383
03 May 2024 08:04:00	8.401
03 May 2024 08:05:00	8.400
03 May 2024 08:06:00	8.417
03 May 2024 08:07:00	8.391
03 May 2024 08:08:00	8.412
03 May 2024 08:09:00	8.418
03 May 2024 08:10:00	8.405
03 May 2024 08:11:00	8.436
03 May 2024 08:12:00	8.420
03 May 2024 08:13:00	8.432
03 May 2024 08:14:00	8.387
03 May 2024 08:15:00	8.456
03 May 2024 08:16:00	8.407
03 May 2024 08:17:00	8.432
03 May 2024 08:18:00	8.486
03 May 2024 08:19:00	8.425
03 May 2024 08:20:00	8.432
03 May 2024 08:21:00	8.463
03 May 2024 08:22:00	8.478
03 May 2024 08:23:00	8.424
03 May 2024 08:24:00	8.457
03 May 2024 08:25:00	8.463
03 May 2024 08:26:00	8.457
03 May 2024 08:27:00	8.463
03 May 2024 08:28:00	8.453
03 May 2024 08:29:00	8.468
03 May 2024 08:30:00	8.435
03 May 2024 08:31:00	8.469
03 May 2024 08:32:00	8.442
03 May 2024 08:33:00	8.493
03 May 2024 08:34:00	8.474
03 May 2024 08:35:00	8.481
03 May 2024 08:36:00	8.477
03 May 2024 08:37:00	8.537
03 May 2024 08:38:00	8.486
03 May 2024 08:39:00	8.528
03 May 2024 08:40:00	8.527
03 May 2024 08:41:00	8.488
03 May 2024 08:42:00	8.509
03 May 2024 08:43:00	8.522
03 May 2024 08:44:00	8.558
03 May 2024 08:45:00	8.521
03 May 2024 08:46:00	8.513
03 May 2024 08:47:00	8.542
03 May 2024 08:48:00	8.553
03 May 2024 08:49:00	8.568
03 May 2024 08:50:00	8.567
03 May 2024 08:51:00	8.548
03 May 2024 08:52:00	8.573
03 May 2024 08:53:00	8.589
03 May 2024 08:54:00	8.603
03 May 2024 08:55:00	8.635
03 May 2024 08:56:00	8.572
03 May 2024 08:57:00	8.601
03 May 2024 08:58:00	8.611
03 May 2024 08:59:00	8.572
03 May 2024 09:00:00	8.580
03 May 2024 09:01:00	8.606
03 May 2024 09:02:00	8.600
03 May 2024 09:03:00	8.620
03 May 2024 09:04:00	8.632
03 May 2024 09:05:00	8.644
03 May 2024 09:06:00	8.648
03 May 2024 09:07:00	8.647
03 May 2024 09:08:00	8.642
03 May 2024 09:09:00	8.613
03 May 2024 09:10:00	8.648
03 May 2024 09:11:00	8.650
03 May 2024 09:12:00	8.643
03 May 2024 09:13:00	8.673
03 May 2024 09:14:00	8.639
03 May 2024 09:15:00	8.624
03 May 2024 09:16:00	8.644
03 May 2024 09:17:00	8.679
03 May 2024 09:18:00	8.690
03 May 2024 09:19:00	8.704
03 May 2024 09:20:00	8.669
03 May 2024 09:21:00	8.747
03 May 2024 09:22:00	8.679
03 May 2024 09:23:00	8.712
03 May 2024 09:24:00	8.719
03 May 2024 09:25:00	8.694
03 May 2024 09:26:00	8.721
03 May 2024 09:27:00	8.673
03 May 2024 09:28:00	8.728
03 May 2024 09:29:00	8.727
03 May 2024 09:30:00	8.728
03 May 2024 09:31:00	8.743
03 May 2024 09:32:00	8.760
03 May 2024 09:33:00	8.783
03 May 2024 09:34:00	8.782
03 May 2024 09:35:00	8.732
03 May 2024 09:36:00	8.791
03 May 2024 09:37:00	8.763
03 May 2024 09:38:00	8.797
03 May 2024 09:39:00	8.795
03 May 2024 09:40:00	8.793
03 May 2024 09:41:00	8.758
03 May 2024 09:42:00	8.814
03 May 2024 09:43:00	8.793
03 May 2024 09:44:00	8.827
03 May 2024 09:45:00	8.804
03 May 2024 09:46:00	8.794
03 May 2024 09:47:00	8.832
03 May 2024 09:48:00	8.831
03 May 2024 09:49:00	8.895
03 May 2024 09:50:00	8.854
03 May 2024 09:51:00	8.891
03 May 2024 09:52:00	8.852
03 May 2024 09:53:00	8.890
03 May 2024 09:54:00	8.889
03 May 2024 09:55:00	8.927
03 May 2024 09:56:00	8.895
03 May 2024 09:57:00	8.862
03 May 2024 09:58:00	8.914
03 May 2024 09:59:00	8.895
03 May 2024 10:00:00	8.903
03 May 2024 10:01:00	8.935
03 May 2024 10:02:00	8.899
03 May 2024 10:03:00	8.985
03 May 2024 10:04:00	8.959
03 May 2024 10:05:00	8.950
03 May 2024 10:06:00	8.965
03 May 2024 10:07:00	8.963
03 May 2024 10:08:00	8.973
03 May 2024 10:09:00	8.968
03 May 2024 10:10:00	8.989
03 May 2024 10:11:00	8.999
03 May 2024 10:12:00	8.978
03 May 2024 10:13:00	8.978
03 May 2024 10:14:00	8.986
03 May 2024 10:15:00	8.997
03 May 2024 10:16:00	9.002
03 May 2024 10:17:00	8.977
03 May 2024 10:18:00	9.058
03 May 2024 10:19:00	9.037
03 May 2024 10:20:00	9.043
03 May 2024 10:21:00	9.063
03 May 2024 10:22:00	9.063
03 May 2024 10:23:00	9.048
03 May 2024 10:24:00	9.071
03 May 2024 10:25:00	9.063
03 May 2024 10:26:00	9.073
03 May 2024 10:27:00	9.071
03 May 2024 10:28:00	9.079
03 May 2024 10:29:00	9.076
03 May 2024 10:30:00	9.089
03 May 2024 10:31:00	9.099
03 May 2024 10:32:00	9.058
03 May 2024 10:33:00	9.099
03 May 2024 10:34:00	9.114
03 May 2024 10:35:00	9.130
03 May 2024 10:36:00	9.173
03 May 2024 10:37:00	9.163
03 May 2024 10:38:00	9.125
03 May 2024 10:39:00	9.134
03 May 2024 10:40:00	9.143
03 May 2024 10:41:00	9.183
03 May 2024 10:42:00	9.151
03 May 2024 10:43:00	9.132
03 May 2024 10:44:00	9.193
03 May 2024 10:45:00	9.161
03 May 2024 10:46:00	9.175
03 May 2024 10:47:00	9.157
03 May 2024 10:48:00	9.227
03 May 2024 10:49:00	9.232
03 May 2024 10:50:00	9.246
03 May 2024 10:51:00	9.233
03 May 2024 10:52:00	9.222
03 May 2024 10:53:00	9.248
03 May 2024 10:54:00	9.254
03 May 2024 10:55:00	9.237
03 May 2024 10:56:00	9.245
03 May 2024 10:57:00	9.237
03 May 2024 10:58:00	9.262
03 May 2024 10:59:00	9.263
03 May 2024 11:00:00	9.259
03 May 2024 11:01:00	9.285
03 May 2024 11:02:00	9.254
03 May 2024 11:03:00	9.337
03 May 2024 11:04:00	9.326
03 May 2024 11:05:00	9.317
03 May 2024 11:06:00	9.320
03 May 2024 11:07:00	9.337
03 May 2024 11:08:00	9.343
03 May 2024 11:09:00	9.354
03 May 2024 11:10:00	9.332
03 May 2024 11:11:00	9.337
03 May 2024 11:12:00	9.339
03 May 2024 11:13:00	9.326
03 May 2024 11:14:00	9.358
03 May 2024 11:15:00	9.354
03 May 2024 11:16:00	9.370
03 May 2024 11:17:00	9.357
03 May 2024 11:18:00	9.401
03 May 2024 11:19:00	9.412
03 May 2024 11:20:00	9.384
03 May 2024 11:21:00	9.419
03 May 2024 11:22:00	9.441
03 May 2024 11:23:00	9.430
03 May 2024 11:24:00	9.406
03 May 2024 11:25:00	9.429
03 May 2024 11:26:00	9.422
03 May 2024 11:27:00	9.420
03 May 2024 11:28:00	9.454
03 May 2024 11:29:00	9.435
03 May 2024 11:30:00	9.438
03 May 2024 11:31:00	9.435
03 May 2024 11:32:00	9.441
03 May 2024 11:33:00	9.506
03 May 2024 11:34:00	9.469
03 May 2024 11:35:00	9.468
03 May 2024 11:36:00	9.459
03 May 2024 11:37:00	9.500
03 May 2024 11:38:00	9.475
03 May 2024 11:39:00	9.495
03 May 2024 11:40:00	9.518
03 May 2024 11:41:00	9.486
03 May 2024 11:42:00	9.528
03 May 2024 11:43:00	9.494
03 May 2024 11:44:00	9.520
03 May 2024 11:45:00	9.518
03 May 2024 11:46:00	9.527
03 May 2024 11:47:00	9.525
03 May 2024 11:48:00	9.604
03 May 2024 11:49:00	9.590
03 May 2024 11:50:00	9.528
03 May 2024 11:51:00	9.530
03 May 2024 11:52:00	9.525
03 May 2024 11:53:00	9.632
03 May 2024 11:54:00	9.596
03 May 2024 11:55:00	9.589
03 May 2024 11:56:00	9.614
03 May 2024 11:57:00	9.637
03 May 2024 11:58:00	9.592
03 May 2024 11:59:00	9.574
03 May 2024 12:00:00	9.581
03 May 2024 12:01:00	9.611
03 May 2024 12:02:00	9.618
03 May 2024 12:03:00	9.620
03 May 2024 12:04:00	9.652
03 May 2024 12:05:00	9.639
03 May 2024 12:06:00	9.615
03 May 2024 12:07:00	9.659
03 May 2024 12:08:00	9.631
03 May 2024 12:09:00	9.644
03 May 2024 12:10:00	9.665
03 May 2024 12:11:00	9.630
03 May 2024 12:12:00	9.653
03 May 2024 12:13:00	9.611
03 May 2024 12:14:00	9.633
03 May 2024 12:15:00	9.656
03 May 2024 12:16:00	9.664
03 May 2024 12:17:00	9.668
03 May 2024 12:18:00	9.704
03 May 2024 12:19:00	9.709
03 May 2024 12:20:00	9.708
03 May 2024 12:21:00	9.709
03 May 2024 12:22:00	9.731
03 May 2024 12:23:00	9.684
03 May 2024 12:24:00	9.684
03 May 2024 12:25:00	9.702
03 May 2024 12:26:00	9.692
03 May 2024 12:27:00	9.697
03 May 2024 12:28:00	9.714
03 May 2024 12:29:00	9.698
03 May 2024 12:30:00	9.707
03 May 2024 12:31:00	9.703
03 May 2024 12:32:00	9.724
03 May 2024 12:33:00	9.755
03 May 2024 12:34:00	9.757
03 May 2024 12:35:00	9.719
03 May 2024 12:36:00	9.752
03 May 2024 12:37:00	9.776
03 May 2024 12:38:00	9.767
03 May 2024 12:39:00	9.740
03 May 2024 12:40:00	9.731
03 May 2024 12:41:00	9.741
03 May 2024 12:42:00	9.755
03 May 2024 12:43:00	9.769
03 May 2024 12:44:00	9.775
03 May 2024 12:45:00	9.769
03 May 2024 12:46:00	9.783
03 May 2024 12:47:00	9.742
03 May 2024 12:48:00	9.788
03 May 2024 12:49:00	9.825
03 May 2024 12:50:00	9.808
03 May 2024 12:51:00	9.805
03 May 2024 12:52:00	9.803
03 May 2024 12:53:00	9.812
03 May 2024 12:54:00	9.785
03 May 2024 12:55:00	9.818
03 May 2024 12:56:00	9.798
03 May 2024 12:57:00	9.797
03 May 2024 12:58:00	9.831
03 May 2024 12:59:00	9.819
03 May 2024 13:00:00	9.801
03 May 2024 13:01:00	9.835
03 May 2024 13:02:00	9.822
03 May 2024 13:03:00	9.838
03 May 2024 13:04:00	9.828
03 May 2024 13:05:00	9.844
03 May 2024 13:06:00	9.846
03 May 2024 13:07:00	9.836
03 May 2024 13:08:00	9.833
03 May 2024 13:09:00	9.820
03 May 2024 13:10:00	9.841
03 May 2024 13:11:00	9.845
03 May 2024 13:12:00	9.834
03 May 2024 13:13:00	9.843
03 May 2024 13:14:00	9.851
03 May 2024 13:15:00	9.856
03 May 2024 13:16:00	9.831
03 May 2024 13:17:00	9.851
03 May 2024 13:18:00	9.880
03 May 2024 13:19:00	9.860
03 May 2024 13:20:00	9.874
03 May 2024 13:21:00	9.901
03 May 2024 13:22:00	9.862
03 May 2024 13:23:00	9.856
03 May 2024 13:24:00	9.874
03 May 2024 13:25:00	9.868
03 May 2024 13:26:00	9.872
03 May 2024 13:27:00	9.851
03 May 2024 13:28:00	9.894
03 May 2024 13:29:00	9.873
03 May 2024 13:30:00	9.873
03 May 2024 13:31:00	9.850
03 May 2024 13:32:00	9.879
03 May 2024 13:33:00	9.904
03 May 2024 13:34:00	9.897
03 May 2024 13:35:00	9.904
03 May 2024 13:36:00	9.888
03 May 2024 13:37:00	9.897
03 May 2024 13:38:00	9.904
03 May 2024 13:39:00	9.922
03 May 2024 13:40:00	9.902
03 May 2024 13:41:00	9.894
03 May 2024 13:42:00	9.906
03 May 2024 13:43:00	9.878
03 May 2024 13:44:00	9.900
03 May 2024 13:45:00	9.862
03 May 2024 13:46:00	9.910
03 May 2024 13:47:00	9.878
03 May 2024 13:48:00	9.901
03 May 2024 13:49:00	9.899
03 May 2024 13:50:00	9.886
03 May 2024 13:51:00	9.906
03 May 2024 13:52:00	9.906
03 May 2024 13:53:00	9.903
03 May 2024 13:54:00	9.889
03 May 2024 13:55:00	9.929
03 May 2024 13:56:00	9.889
03 May 2024 13:57:00	9.898
03 May 2024 13:58:00	9.889
03 May 2024 13:59:00	9.918
03 May 2024 14:00:00	9.895
03 May 2024 14:01:00	9.904
03 May 2024 14:02:00	9.895
03 May 2024 14:03:00	9.900
03 May 2024 14:04:00	9.900
03 May 2024 14:05:00	9.897
03 May 2024 14:06:00	9.915
03 May 2024 14:07:00	9.901
03 May 2024 14:08:00	9.910
03 May 2024 14:09:00	9.916
03 May 2024 14:10:00	9.904
03 May 2024 14:11:00	9.909
03 May 2024 14:12:00	9.905
03 May 2024 14:13:00	9.936
03 May 2024 14:14:00	9.892
03 May 2024 14:15:00	9.914
03 May 2024 14:16:00	9.896
03 May 2024 14:17:00	9.911
03 May 2024 14:18:00	9.907
03 May 2024 14:19:00	9.898
03 May 2024 14:20:00	9.912
03 May 2024 14:21:00	9.901
03 May 2024 14:22:00	9.917
03 May 2024 14:23:00	9.874
03 May 2024 14:24:00	9.906
03 May 2024 14:25:00	9.873
03 May 2024 14:26:00	9.926
03 May 2024 14:27:00	9.895
03 May 2024 14:28:00	9.884
03 May 2024 14:29:00	9.900
03 May 2024 14:30:00	9.864
03 May 2024 14:31:00	9.909
03 May 2024 14:32:00	9.892
03 May 2024 14:33:00	9.866
03 May 2024 14:34:00	9.870
03 May 2024 14:35:00	9.875
03 May 2024 14:36:00	9.856
03 May 2024 14:37:00	9.861
03 May 2024 14:38:00	9.881
03 May 2024 14:39:00	9.876
03 May 2024 14:40:00	9.890
03 May 2024 14:41:00	9.876
03 May 2024 14:42:00	9.898
03 May 2024 14:43:00	9.882
03 May 2024 14:44:00	9.866
03 May 2024 14:45:00	9.865
03 May 2024 14:46:00	9.878
03 May 2024 14:47:00	9.915
03 May 2024 14:48:00	9.844
03 May 2024 14:49:00	9.842
03 May 2024 14:50:00	9.868
03 May 2024 14:51:00	9.846
03 May 2024 14:52:00	9.854
03 May 2024 14:53:00	9.844
03 May 2024 14:54:00	9.857
03 May 2024 14:55:00	9.855
03 May 2024 14:56:00	9.864
03 May 2024 14:57:00	9.838
03 May 2024 14:58:00	9.890
03 May 2024 14:59:00	9.866
03 May 2024 15:00:00	9.851
03 May 2024 15:01:00	9.844
03 May 2024 15:02:00	9.822
03 May 2024 15:03:00	9.816
03 May 2024 15:04:00	9.811
03 May 2024 15:05:00	9.804
03 May 2024 15:06:00	9.835
03 May 2024 15:07:00	9.812
03 May 2024 15:08:00	9.798
03 May 2024 15:09:00	9.833
03 May 2024 15:10:00	9.828
03 May 2024 15:11:00	9.842
03 May 2024 15:12:00	9.865
03 May 2024 15:13:00	9.821
03 May 2024 15:14:00	9.818
03 May 2024 15:15:00	9.814
03 May 2024 15:16:00	9.816
03 May 2024 15:17:00	9.817
03 May 2024 15:18:00	9.773
03 May 2024 15:19:00	9.827
03 May 2024 15:20:00	9.796
03 May 2024 15:21:00	9.785
03 May 2024 15:22:00	9.775
03 May 2024 15:23:00	9.803
03 May 2024 15:24:00	9.802
03 May 2024 15:25:00	9.761
03 May 2024 15:26:00	9.740
03 May 2024 15:27:00	9.765
03 May 2024 15:28:00	9.758
03 May 2024 15:29:00	9.764
03 May 2024 15:30:00	9.767
03 May 2024 15:31:00	9.791
03 May 2024 15:32:00	9.755
03 May 2024 15:33:00	9.742
03 May 2024 15:34:00	9.751
03 May 2024 15:35:00	9.741
03 May 2024 15:36:00	9.722
03 May 2024 15:37:00	9.747
03 May 2024 15:38:00	9.721
03 May 2024 15:39:00	9.725
03 May 2024 15:40:00	9.728
03 May 2024 15:41:00	9.738
03 May 2024 15:42:00	9.727
03 May 2024 15:43:00	9.723
03 May 2024 15:44:00	9.712
03 May 2024 15:45:00	9.700
03 May 2024 15:46:00	9.711
03 May 2024 15:47:00	9.730
03 May 2024 15:48:00	9.674
03 May 2024 15:49:00	9.691
03 May 2024 15:50:00	9.681
03 May 2024 15:51:00	9.653
03 May 2024 15:52:00	9.651
03 May 2024 15:53:00	9.686
03 May 2024 15:54:00	9.670
03 May 2024 15:55:00	9.694
03 May 2024 15:56:00	9.659
03 May 2024 15:57:00	9.675
03 May 2024 15:58:00	9.617
03 May 2024 15:59:00	9.672
03 May 2024 16:00:00	9.636
03 May 2024 16:01:00	9.642
03 May 2024 16:02:00	9.672
03 May 2024 16:03:00	9.581
03 May 2024 16:04:00	9.652
03 May 2024 16:05:00	9.596
03 May 2024 16:06:00	9.598
03 May 2024 16:07:00	9.600
03 May 2024 16:08:00	9.586
03 May 2024 16:09:00	9.593
03 May 2024 16:10:00	9.611
03 May 2024 16:11:00	9.624
03 May 2024 16:12:00	9.632
03 May 2024 16:13:00	9.626
03 May 2024 16:14:00	9.589
03 May 2024 16:15:00	9.609
03 May 2024 16:16:00	9.601
03 May 2024 16:17:00	9.633
03 May 2024 16:18:00	9.570
03 May 2024 16:19:00	9.528
03 May 2024 16:20:00	9.548
03 May 2024 16:21:00	9.556
03 May 2024 16:22:00	9.547
03 May 2024 16:23:00	9.548
03 May 2024 16:24:00	9.523
03 May 2024 16:25:00	9.513
03 May 2024 16:26:00	9.539
03 May 2024 16:27:00	9.552
03 May 2024 16:28:00	9.553
03 May 2024 16:29:00	9.542
03 May 2024 16:30:00	9.529
03 May 2024 16:31:00	9.529
03 May 2024 16:32:00	9.538
03 May 2024 16:33:00	9.474
03 May 2024 16:34:00	9.460
03 May 2024 16:35:00	9.461
03 May 2024 16:36:00	9.448
03 May 2024 16:37:00	9.462
03 May 2024 16:38:00	9.475
03 May 2024 16:39:00	9.457
03 May 2024 16:40:00	9.452
03 May 2024 16:41:00	9.465
03 May 2024 16:42:00	9.477
03 May 2024 16:43:00	9.459
03 May 2024 16:44:00	9.492
03 May 2024 16:45:00	9.479
03 May 2024 16:46:00	9.463
03 May 2024 16:47:00	9.473
03 May 2024 16:48:00	9.427
03 May 2024 16:49:00	9.422
03 May 2024 16:50:00	9.416
03 May 2024 16:51:00	9.410
03 May 2024 16:52:00	9.418
03 May 2024 16:53:00	9.414
03 May 2024 16:54:00	9.391
03 May 2024 16:55:00	9.405
03 May 2024 16:56:00	9.388
03 May 2024 16:57:00	9.395
03 May 2024 16:58:00	9.426
03 May 2024 16:59:00	9.382
03 May 2024 17:00:00	9.384
03 May 2024 17:01:00	9.400
03 May 2024 17:02:00	9.387
03 May 2024 17:03:00	9.333
03 May 2024 17:04:00	9.332
03 May 2024 17:05:00	9.369
03 May 2024 17:06:00	9.318
03 May 2024 17:07:00	9.334
03 May 2024 17:08:00	9.304
03 May 2024 17:09:00	9.338
03 May 2024 17:10:00	9.301
03 May 2024 17:11:00	9.287
03 May 2024 17:12:00	9.318
03 May 2024 17:13:00	9.304
03 May 2024 17:14:00	9.320
03 May 2024 17:15:00	9.278
03 May 2024 17:16:00	9.293
03 May 2024 17:17:00	9.281
03 May 2024 17:18:00	9.224
03 May 2024 17:19:00	9.299
03 May 2024 17:20:00	9.235
03 May 2024 17:21:00	9.224
03 May 2024 17:22:00	9.249
03 May 2024 17:23:00	9.260
03 May 2024 17:24:00	9.244
03 May 2024 17:25:00	9.238
03 May 2024 17:26:00	9.236
03 May 2024 17:27:00	9.212
03 May 2024 17:28:00	9.244
03 May 2024 17:29:00	9.225
03 May 2024 17:30:00	9.252
03 May 2024 17:31:00	9.220
03 May 2024 17:32:00	9.224
03 May 2024 17:33:00	9.150
03 May 2024 17:34:00	9.163
03 May 2024 17:35:00	9.169
03 May 2024 17:36:00	9.162
03 May 2024 17:37:00	9.185
03 May 2024 17:38:00	9.153
03 May 2024 17:39:00	9.183
03 May 2024 17:40:00	9.183
03 May 2024 17:41:00	9.183
03 May 2024 17:42:00	9.153
03 May 2024 17:43:00	9.183
03 May 2024 17:44:00	9.164
03 May 2024 17:45:00	9.175
03 May 2024 17:46:00	9.170
03 May 2024 17:47:00	9.162
03 May 2024 17:48:00	9.103
03 May 2024 17:49:00	9.092
03 May 2024 17:50:00	9.060
03 May 2024 17:51:00	9.097
03 May 2024 17:52:00	9.077
03 May 2024 17:53:00	9.096
03 May 2024 17:54:00	9.047
03 May 2024 17:55:00	9.069
03 May 2024 17:56:00	9.077
03 May 2024 17:57:00	9.084
03 May 2024 17:58:00	9.084
03 May 2024 17:59:00	9.123
03 May 2024 18:00:00	9.073
03 May 2024 18:01:00	9.091
03 May 2024 18:02:00	9.089
03 May 2024 18:03:00	9.033
03 May 2024 18:04:00	8.972
03 May 2024 18:05:00	9.021
03 May 2024 18:06:00	9.005
03 May 2024 18:07:00	9.044
03 May 2024 18:08:00	8.996
03 May 2024 18:09:00	9.003
03 May 2024 18:10:00	9.045
03 May 2024 18:11:00	8.991
03 May 2024 18:12:00	9.050
03 May 2024 18:13:00	9.013
03 May 2024 18:14:00	9.049
03 May 2024 18:15:00	9.017
03 May 2024 18:16:00	9.028
03 May 2024 18:17:00	8.975